Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $66.53 1,069,277 1:1 $65.29 $66.95 $65.29
February 12, 2019 $66.46 720,075 1:1 $66.93 $67.76 $65.21
February 13, 2019 $68.31 836,218 1:1 $66.67 $68.54 $66.66
February 14, 2019 $68.57 851,097 1:1 $68.38 $69.24 $66.53
February 15, 2019 $71.48 848,926 1:1 $69.25 $71.66 $68.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.